请选择排行类型:
请选择排行时间:
| 序号 | 代码 | 名称 | 流通市值 | 流通股 | 当前收盘 | 最高收盘 | 最高收盘时间 | 最低收盘 | 最低收盘时间 | 上涨 | 下跌 | 换手 |
|---|
| 1 | 300641 | 正丹股份 | 130.88 | 5.08 | 26.8 | 27.6 | 2024-05-15 | 4.98 | 2024-04-09 | 438.15 | 2.90 | 249.41 |
| 2 | 300175 | 朗源股份 | 62.06 | 4.71 | 13.01 | 13.01 | 2024-05-16 | 3.55 | 2024-04-16 | 266.48 | 0.00 | 253.59 |
| 3 | 300563 | 神宇股份 | 40.89 | 1.23 | 28.86 | 28.86 | 2024-05-16 | 11.35 | 2024-04-16 | 154.27 | 0.00 | 520.75 |
| 4 | 301538 | 骏鼎达 | 18.13 | 0.09 | 177.31 | 177.31 | 2024-05-16 | 75.6 | 2024-04-16 | 134.54 | 0.00 | 445.57 |
| 5 | 300836 | 佰奥智能 | 17.53 | 0.43 | 38.93 | 38.93 | 2024-05-16 | 16.74 | 2024-04-16 | 132.56 | 0.00 | 183.66 |
| 6 | 603823 | 百合花 | 59.02 | 4.11 | 14.59 | 14.59 | 2024-05-16 | 7.03 | 2024-04-16 | 107.54 | 0.00 | 95.49 |
| 7 | 600866 | 星湖科技 | 71.65 | 9.99 | 7.7 | 8.18 | 2024-05-13 | 3.83 | 2024-04-16 | 101.04 | 5.87 | 247.37 |
| 8 | 603739 | 蔚蓝生物 | 43.95 | 2.53 | 18.05 | 20.4 | 2024-05-10 | 9.05 | 2024-04-16 | 99.45 | 11.52 | 140.89 |
| 9 | 301012 | 扬电科技 | 31.70 | 1.00 | 30.15 | 30.15 | 2024-05-16 | 15.26 | 2024-04-16 | 97.58 | 0.00 | 266.88 |
| 10 | 300107 | 建新股份 | 44.39 | 3.41 | 13 | 14.33 | 2024-05-08 | 6.77 | 2024-04-16 | 92.02 | 9.28 | 608.62 |
| 11 | 600889 | 南京化纤 | 27.78 | 3.66 | 6.89 | 6.89 | 2024-05-16 | 3.61 | 2024-04-16 | 90.86 | 0.00 | 79.54 |
| 12 | 300905 | 宝丽迪 | 42.76 | 1.17 | 39.54 | 41.03 | 2024-05-07 | 21.12 | 2024-04-16 | 87.22 | 3.63 | 422.89 |
| 13 | 300381 | 溢多利 | 38.08 | 4.87 | 7.85 | 8.9 | 2024-05-06 | 4.2 | 2024-04-16 | 86.90 | 11.80 | 173.35 |
| 14 | 300711 | 广哈通信 | 53.02 | 2.48 | 20 | 24.16 | 2024-04-24 | 10.72 | 2024-04-16 | 86.57 | 17.22 | 241.47 |
| 15 | 301209 | 联合化学 | 7.07 | 0.24 | 29.87 | 35.35 | 2024-05-08 | 16.15 | 2024-04-16 | 84.95 | 15.50 | 481.99 |
| 16 | 300719 | 安达维尔 | 45.87 | 1.80 | 21.8 | 24.02 | 2024-05-08 | 11.91 | 2024-04-16 | 83.04 | 9.24 | 519.15 |
| 17 | 300220 | ST金运 | 12.65 | 1.51 | 8.35 | 8.44 | 2024-05-15 | 4.69 | 2024-04-22 | 78.04 | 1.07 | 35.76 |
| 18 | 300424 | 航新科技 | 39.28 | 2.39 | 15.63 | 17 | 2024-05-09 | 8.9 | 2024-04-16 | 75.62 | 8.06 | 251.26 |
| 19 | 300644 | 南京聚隆 | 22.26 | 0.85 | 22.67 | 22.67 | 2024-05-16 | 13.28 | 2024-04-16 | 70.71 | 0.00 | 287.91 |
| 20 | 603486 | 科沃斯 | 307.48 | 5.69 | 55.21 | 61.61 | 2024-05-13 | 32.42 | 2024-04-16 | 70.30 | 10.39 | 45.35 |